Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 1:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.04. 17:0027.04. 17:00
28.04. 17:0029.04. 17:0030.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.04.2026 12:15:251 7171 166,001581 168,001161 170,00801 172,00701 174,001 176,002 6501 177,006 2321 178,0011 3321 179,0013 1021 180,0013 752
28.04.2026 12:13:031 7171 166,001581 168,001161 170,00801 172,00701 174,001 176,006501 177,004 2321 178,009 3321 179,0011 1021 180,0011 752
28.04.2026 12:13:031 7171 166,001581 168,001161 170,00801 172,00701 174,001 176,006501 177,004 2321 178,009 3321 179,0011 1021 180,0011 752
28.04.2026 12:11:111 7171 166,001581 168,001161 170,00801 172,00701 174,001 176,001 1501 177,004 7321 178,009 8321 179,0011 6021 180,0012 252
28.04.2026 12:06:421 7171 166,001581 168,001161 170,00801 172,00701 174,001 177,003 5821 178,008 6821 179,0010 4521 180,0011 1021 181,0012 202
28.04.2026 12:06:421 7171 166,001581 168,001161 170,00801 172,00701 174,001 177,004 5351 178,009 6351 179,0011 4051 180,0012 0551 181,0013 155
28.04.2026 12:06:421 7171 166,001581 168,001161 170,00801 172,00701 174,001 177,004 5351 178,009 6351 179,0011 4051 180,0012 0551 181,0013 155
28.04.2026 12:01:271 7171 166,001581 168,001161 170,00801 172,00701 174,001 175,00471 177,004 5821 178,009 6821 179,0011 4521 180,0012 102
28.04.2026 11:59:081 7171 166,001581 168,001161 170,00801 172,00701 174,001 175,001471 177,004 6821 178,009 7821 179,0011 5521 180,0012 202
28.04.2026 11:58:281 7171 166,001581 168,001161 170,00801 172,00701 174,001 175,001721 177,004 7071 178,009 8071 179,0011 5771 180,0012 227
28.04.2026 11:58:281 7171 166,001581 168,001161 170,00801 172,00701 174,001 177,004 5351 178,009 6351 179,0011 4051 180,0012 0551 181,0013 155
28.04.2026 11:58:281 7171 166,001581 168,001161 170,00801 172,00701 174,001 177,004 5351 178,009 6351 179,0011 4051 180,0012 0551 181,0013 155
28.04.2026 11:57:254361 168,003941 170,003581 172,003481 174,002781 175,001 177,004 5351 178,009 6351 179,0011 4051 180,0012 0551 181,0013 155
28.04.2026 11:54:524361 168,003941 170,003581 172,003481 174,002781 175,001 177,004 5351 178,009 6351 179,0011 4051 180,0012 5051 181,0013 605
28.04.2026 11:50:504361 168,003941 170,003581 172,003481 174,002781 175,001 177,003 5351 178,008 6351 179,0010 4051 180,0011 5051 181,0012 605
28.04.2026 11:50:504361 168,003941 170,003581 172,003481 174,002781 175,001 177,003 5351 178,008 6351 179,0010 4051 180,0011 5051 181,0012 605
28.04.2026 11:50:474361 168,003941 170,003581 172,003481 174,002781 175,001 177,003 5451 178,008 6451 179,0010 4151 180,0011 5151 181,0012 615
28.04.2026 11:50:124361 168,003941 170,003581 172,003481 174,002781 175,001 177,003 5951 178,008 6951 179,0010 4651 180,0011 5651 181,0012 665
28.04.2026 11:49:494461 168,004041 170,003681 172,003581 174,002781 175,001 177,003 5951 178,008 6951 179,0010 4651 180,0011 5651 181,0012 665
28.04.2026 11:49:004461 168,004041 170,003681 172,003581 174,002781 175,001 177,005951 178,005 6951 179,007 4651 180,008 5651 181,009 665
28.04.2026 11:48:494461 168,004041 170,003681 172,003581 174,002781 175,001 177,001 5951 178,006 6951 179,008 4651 180,009 5651 181,0010 665
28.04.2026 11:48:134461 168,004041 170,003681 172,003581 174,002781 175,001 177,001 6001 178,006 7001 179,008 4701 180,009 5701 181,0010 670
28.04.2026 11:47:304461 168,004041 170,003681 172,003581 174,002781 175,001 177,001 6501 178,006 7501 179,008 5201 180,009 6201 181,0010 720
28.04.2026 11:44:504361 168,003941 170,003581 172,003481 174,002781 175,001 177,001 6501 178,006 7501 179,008 5201 180,009 6201 181,0010 720
28.04.2026 11:44:194361 168,003941 170,003581 172,003481 174,002781 175,001 177,001 6501 178,002 7501 179,004 5201 180,005 6201 181,006 720
28.04.2026 11:39:244361 168,003941 170,003581 172,003481 174,002781 175,001 177,005 6501 178,006 7501 179,008 5201 180,009 6201 181,0010 720
28.04.2026 11:39:054441 170,004081 171,003581 172,003481 174,002781 175,001 177,005 6501 178,006 7501 179,008 5201 180,009 6201 181,0010 720
28.04.2026 11:39:054441 170,004081 171,003581 172,003481 174,002781 175,001 177,005 6501 178,006 7501 179,008 5201 180,009 6201 181,0010 720
28.04.2026 11:34:104441 170,004081 171,003581 172,003481 174,002781 175,001 177,005 8001 178,006 9001 179,008 6701 180,009 7701 181,0010 870
28.04.2026 11:31:364441 170,004081 171,003581 172,003481 174,002781 175,001 177,005 7001 178,006 8001 179,008 5701 180,009 6701 181,0010 770
28.04.2026 11:29:374441 170,004081 171,003581 172,003481 174,002781 175,001 177,005 7001 178,006 9001 179,008 6701 180,009 7701 181,0010 870
28.04.2026 11:27:334361 168,003941 170,003581 172,003481 174,002781 175,001 177,005 7001 178,006 9001 179,008 6701 180,009 7701 181,0010 870
28.04.2026 11:26:414361 168,003941 170,003581 172,003481 174,002781 175,001 177,001 7001 178,002 9001 179,004 6701 180,005 7701 181,006 870
28.04.2026 11:26:414361 168,003941 170,003581 172,003481 174,002781 175,001 178,001 2001 179,002 9701 180,004 0701 181,005 1701 182,005 285
28.04.2026 11:26:414361 168,003941 170,003581 172,003481 174,002781 175,001 178,001 2001 179,002 9701 180,004 0701 181,005 1701 182,005 285
28.04.2026 11:25:586941 170,006581 172,006481 174,005781 175,003001 177,001 178,001 2001 179,002 9701 180,004 0701 181,005 1701 182,005 285
28.04.2026 11:25:584361 168,003941 170,003581 172,003481 174,002781 175,001 178,001 2001 179,002 9701 180,004 0701 181,005 1701 182,005 285
28.04.2026 11:25:584361 168,003941 170,003581 172,003481 174,002781 175,001 178,001 2001 179,002 9701 180,004 0701 181,005 1701 182,005 285
28.04.2026 11:25:534361 168,003941 170,003581 172,003481 174,002781 175,001 177,002 2001 178,003 4001 179,005 1701 180,006 2701 181,007 370
28.04.2026 11:20:453601 168,003181 170,002821 172,002721 174,002021 175,001 177,002 2001 178,003 4001 179,005 1701 180,006 2701 181,007 370
28.04.2026 11:20:083601 168,003181 170,002821 172,002721 174,002021 175,001 177,002001 178,001 4001 179,003 1701 180,004 2701 181,005 370
28.04.2026 11:19:303601 168,003181 170,002821 172,002721 174,002021 175,001 176,002 0001 177,002 2001 178,003 4001 179,005 1701 180,006 270
28.04.2026 11:18:493501 168,003081 170,002721 172,002621 174,001921 175,001 176,002 0001 177,002 2001 178,003 4001 179,005 1701 180,006 270
28.04.2026 11:18:493501 168,003081 170,002721 172,002621 174,001921 175,001 177,002001 178,001 4001 179,003 1701 180,004 2701 181,005 370
28.04.2026 11:18:183271 170,002911 172,002811 174,002111 175,00191 176,001 177,002001 178,001 4001 179,003 1701 180,004 2701 181,005 370
28.04.2026 11:17:252 3271 170,002 2911 172,002 2811 174,002 2111 175,002 0191 176,001 177,002001 178,001 4001 179,003 1701 180,004 2701 181,005 370
28.04.2026 11:16:292 3271 170,002 2911 172,002 2811 174,002 2111 175,002 0191 176,001 177,003001 178,001 5001 179,003 2701 180,004 3701 181,005 470
28.04.2026 11:16:292 3271 170,002 2911 172,002 2811 174,002 2111 175,002 0191 176,001 177,003001 178,001 5001 179,003 2701 180,004 3701 181,005 470
28.04.2026 11:16:293501 168,003081 170,002721 172,002621 174,001921 175,001 177,003001 178,001 5001 179,003 2701 180,004 3701 181,005 470
28.04.2026 11:16:293501 168,003081 170,002721 172,002621 174,001921 175,001 177,003001 178,001 5001 179,003 2701 180,004 3701 181,005 470